Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:12:503062 230,002062 270,001562 271,001502 320,001002 948,502 955,501002 973,502003 200,003003 300,004000,000
22.06.2026 09:12:473062 230,002062 270,001562 271,001502 320,001002 948,502 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:472162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:063062 230,002062 270,001562 271,001502 320,001002 946,002 955,501002 971,002003 200,003003 300,004000,000
22.06.2026 09:12:023062 230,002062 270,001562 271,001502 320,001002 946,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:022162 000,002062 230,001062 270,00562 271,00502 320,002 955,501003 200,002003 300,003000,0000,000
22.06.2026 09:12:022162 000,002062 230,001062 270,00562 271,00502 320,002 955,501002 969,502003 200,003003 300,004000,000
22.06.2026 09:11:303062 230,002062 270,001562 271,001502 320,001002 944,502 955,501002 969,502003 200,003003 300,004000,000
22.06.2026 09:11:223062 230,002062 270,001562 271,001502 320,001002 944,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 944,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 944,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:182162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 955,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:183062 230,002062 270,001562 271,001502 320,001002 955,503 200,001003 300,002000,0000,0000,000
22.06.2026 09:11:053062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:273062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:272162 000,002062 230,001062 270,00562 271,00502 320,002 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202962 230,001962 270,001462 271,001402 320,00902 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202962 230,001962 270,001462 271,001402 320,00902 955,502 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:202162 000,002062 230,001062 270,00562 271,00502 320,002 980,501003 200,002003 300,003000,0000,000
22.06.2026 09:09:152162 000,002062 230,001062 270,00562 271,00502 320,002 955,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:09:152162 000,002062 230,001062 270,00562 271,00502 320,002 955,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:09:092162 000,002062 230,001062 270,00562 271,00502 320,002 955,001102 980,502103 200,003103 300,004100,000
22.06.2026 09:09:092162 000,002062 230,001062 270,00562 271,00502 320,002 955,001102 980,502103 200,003103 300,004100,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,002102 980,503103 200,004103 300,005100,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,504003 200,005003 300,006000,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,504003 200,005003 300,006000,000
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 954,50102 955,003102 980,504103 200,005103 300,00610
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,003102 980,504103 200,005103 300,00610
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:233062 230,002062 270,001562 271,001502 320,001002 955,502 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:233062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 199,501103 200,002103 300,003100,000
22.06.2026 09:08:173062 230,002062 270,001562 271,001502 320,001002 955,503 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:173062 230,002062 270,001562 271,001502 320,001002 955,503 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,003 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 978,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 978,50102 979,001103 200,002103 300,003100,000
22.06.2026 09:07:433062 230,002062 270,001562 271,001502 320,001002 954,002 978,50102 979,001103 200,002103 300,003100,000
22.06.2026 09:07:353062 230,002062 270,001562 271,001502 320,001002 954,002 979,001003 200,002003 300,003000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 954,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 954,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:322162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:322162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 941,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:04:593062 230,002062 270,001562 271,001502 320,001002 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:04:552162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:593062 230,002062 270,001562 271,001502 320,001002 941,002 966,001003 200,002003 300,003000,0000,000